Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 28.6.2026 3:01
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.04. 17:0015.04. 17:00
16.04. 17:0017.04. 17:0022.04. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
16.04.2025 15:43:092711 000,002511 066,00511 100,00211 116,00111 300,0011 426,002012 000,003012 998,00320,0000,000
16.04.2025 15:43:062711 000,002511 066,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:43:061710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:43:061710 610,00711 000,00511 100,00211 116,00111 300,0011 408,002012 000,003012 998,00320,0000,000
16.04.2025 15:42:242711 000,002511 048,00511 100,00211 116,00111 300,0011 408,002012 000,003012 998,00320,0000,000
16.04.2025 15:42:202711 000,002511 048,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:42:201710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:42:201710 610,00711 000,00511 100,00211 116,00111 300,0011 402,002012 000,003012 998,00320,0000,000
16.04.2025 15:41:372711 000,002511 042,00511 100,00211 116,00111 300,0011 402,002012 000,003012 998,00320,0000,000
16.04.2025 15:41:342711 000,002511 042,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:41:341710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:41:341710 610,00711 000,00511 100,00211 116,00111 300,0011 418,002012 000,003012 998,00320,0000,000
16.04.2025 15:39:242711 000,002511 058,00511 100,00211 116,00111 300,0011 418,002012 000,003012 998,00320,0000,000
16.04.2025 15:39:202711 000,002511 058,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:39:201710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:39:201710 610,00711 000,00511 100,00211 116,00111 300,0011 404,002012 000,003012 998,00320,0000,000
16.04.2025 15:38:202711 000,002511 044,00511 100,00211 116,00111 300,0011 404,002012 000,003012 998,00320,0000,000
16.04.2025 15:38:202711 000,002511 044,00511 100,00211 116,00111 300,0011 404,002012 000,003012 998,00320,0000,000
16.04.2025 15:37:502711 000,002511 044,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:37:491710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:37:491710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:37:491710 610,00711 000,00511 100,00211 116,00111 300,0011 372,002012 000,003012 998,00320,0000,000
16.04.2025 15:37:092711 000,002511 012,00511 100,00211 116,00111 300,0011 372,002012 000,003012 998,00320,0000,000
16.04.2025 15:37:052711 000,002511 012,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:37:051710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:37:051710 610,00711 000,00511 100,00211 116,00111 300,0011 386,002012 000,003012 998,00320,0000,000
16.04.2025 15:36:242711 000,002511 026,00511 100,00211 116,00111 300,0011 386,002012 000,003012 998,00320,0000,000
16.04.2025 15:36:202711 000,002511 026,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:36:201710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:36:201710 610,00711 000,00511 100,00211 116,00111 300,0011 384,002012 000,003012 998,00320,0000,000
16.04.2025 15:34:082711 000,002511 024,00511 100,00211 116,00111 300,0011 384,002012 000,003012 998,00320,0000,000
16.04.2025 15:34:052711 000,002511 024,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:34:031710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:34:031710 610,00711 000,00511 100,00211 116,00111 300,0011 380,002012 000,003012 998,00320,0000,000
16.04.2025 15:33:222711 000,002511 020,00511 100,00211 116,00111 300,0011 380,002012 000,003012 998,00320,0000,000
16.04.2025 15:33:192711 000,002511 020,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:33:191710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:33:191710 610,00711 000,00511 100,00211 116,00111 300,0011 370,002012 000,003012 998,00320,0000,000
16.04.2025 15:32:382711 000,002511 010,00511 100,00211 116,00111 300,0011 370,002012 000,003012 998,00320,0000,000
16.04.2025 15:32:352711 000,002511 010,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:32:341710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:32:341710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:32:341710 610,00711 000,00511 100,00211 116,00111 300,0011 368,002012 000,003012 998,00320,0000,000
16.04.2025 15:31:532711 000,002511 008,00511 100,00211 116,00111 300,0011 368,002012 000,003012 998,00320,0000,000
16.04.2025 15:31:502711 000,002511 008,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:31:491710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:31:491710 610,00711 000,00511 100,00211 116,00111 300,0011 350,002012 000,003012 998,00320,0000,000
16.04.2025 15:30:242710 990,00711 000,00511 100,00211 116,00111 300,0011 350,002012 000,003012 998,00320,0000,000
16.04.2025 15:30:212710 990,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000
16.04.2025 15:30:191710 610,00711 000,00511 100,00211 116,00111 300,0012 000,001012 998,00120,0000,0000,000